Yield Basis

YB · 美元计价

$0.0486

≈ ￥0.32076

-0.82% (-$0.00)

更新于 2026-11-11 07:30:02

24H 最高

$0.0501

24H 最低

$0.0477

今日开盘

$0.049

24H 成交量

$24.78万

流通市值

$423.68万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	CRDOBCRDOB	$131.87	$138.47	$127.08	$21.96万	—	-2.20%
690	KGSTKGST	$0.01134	$0.011341	$0.011239	$2.22万	—	0.70%
250	SUPERSuperVerse	$0.1605	$0.1637	$0.1565	$67.75万	$7,113.06万	1.58%
120	BONKBonk	$0.00000281	$0.00000287	$0.00000272	$189.79万	$2.14亿	0.72%
496	TThreshold Network	$0.00442	$0.00451	$0.00433	$22.66万	$4,858.54万	-1.56%
142	METMeteora	$0.295	$0.3229	$0.2932	$145.28万	$1.43亿	-8.50%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
676	VSTBVSTB	$131.77	$134.64	$129.21	$4.89万	—	-1.62%
216	2ZDoubleZero	$0.01996	$0.01999	$0.0188	$82.27万	$6,631.14万	1.99%
17	AVAXAvalanche	$8.382	$8.75	$8.07	$3,430.29万	$34.67亿	-3.49%
532	EDENOpenEden	$0.04677	$0.04772	$0.04568	$19.18万	$848.99万	2.16%
576	POWRPower Ledger	$0.0514	$0.0526	$0.0503	$15.36万	$2,710.41万	-0.96%
648	TKOTokocrypto	$0.042	$0.0442	$0.0419	$8.62万	$317.25万	-4.33%
552	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
530	ZKCBoundless	$0.0262	$0.0272	$0.0257	$19.60万	$520.46万	-1.87%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
202	AVAAVA	$0.2446	$0.2631	$0.2435	$89.08万	$1,358.99万	-1.77%
670	SPELLSpell Token	$0.0000703	$0.000072	$0.0000693	$5.58万	$1,055.96万	-0.99%
122	ARArweave	$3.237	$3.33	$3.12	$171.79万	$2.08亿	1.00%
137	AAPLBAAPLB	$349.32	$354.13	$346.88	$150.76万	—	-0.54%