PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CRDOBCRDOB
|
$139.54 | $144.73 | $132.45 | $15.09万 | — | 1.85% |
| 622 |
KGSTKGST
|
$0.011247 | $0.011271 | $0.01124 | $2.63万 | — | 0.03% |
| 217 |
SUPERSuperVerse
|
$0.1493 | $0.1578 | $0.1458 | $76.05万 | $6,912.69万 | -4.60% |
| 111 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $230.68万 | $2.04亿 | -0.37% |
| 425 |
TThreshold Network
|
$0.0044 | $0.00444 | $0.00418 | $26.06万 | $4,890.68万 | -0.23% |
| 149 |
METMeteora
|
$0.29 | $0.296 | $0.2719 | $134.08万 | $1.36亿 | 2.08% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 618 |
VSTBVSTB
|
$134.53 | $136.27 | $129.09 | $3.70万 | — | 1.92% |
| 266 |
2ZDoubleZero
|
$0.01872 | $0.01914 | $0.01786 | $52.03万 | $6,405.17万 | -1.37% |
| 29 |
AVAXAvalanche
|
$8.331 | $8.71 | $8.00 | $2,166.25万 | $35.19亿 | -3.34% |
| 314 |
EDENOpenEden
|
$0.04667 | $0.04728 | $0.0445 | $40.71万 | $838.40万 | 0.91% |
| 538 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.88万 | $2,575.95万 | -3.96% |
| 474 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0395 | $19.55万 | $309.04万 | -1.43% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 442 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.47万 | $513.61万 | 0.78% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 174 |
AVAAVA
|
$0.2488 | $0.2523 | $0.2384 | $108.00万 | $1,355.09万 | 4.23% |
| 587 |
SPELLSpell Token
|
$0.0000685 | $0.0000703 | $0.0000667 | $8.97万 | $1,045.63万 | -2.28% |
| 107 |
ARArweave
|
$2.999 | $3.09 | $2.89 | $278.64万 | $1.91亿 | -0.43% |
| 264 |
AAPLBAAPLB
|
$356.53 | $359.62 | $354.94 | $53.09万 | — | 0.13% |