NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$170.71

≈ ￥1126.69

-5.26% (-$9.48)

更新于 2026-11-11 08:55:01

24H 最高

$183.36

24H 最低

$166.11

今日开盘

$180.19

24H 成交量

$6,590.39万

流通市值

$5,274.46万

24H 涨跌额

(-$9.48)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	CRDOBCRDOB	$133.66	$138.47	$127.08	$22.94万	—	-0.02%
690	KGSTKGST	$0.011349	$0.011349	$0.011239	$2.24万	—	0.75%
248	SUPERSuperVerse	$0.1603	$0.1637	$0.1565	$69.77万	$7,113.06万	1.65%
119	BONKBonk	$0.00000283	$0.00000287	$0.00000272	$195.18万	$2.14亿	1.43%
507	TThreshold Network	$0.00445	$0.00447	$0.00433	$21.57万	$4,858.54万	-0.45%
128	METMeteora	$0.3072	$0.3224	$0.2932	$161.74万	$1.43亿	-3.85%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
674	VSTBVSTB	$131.8	$134.64	$129.21	$4.92万	—	-1.75%
197	2ZDoubleZero	$0.01999	$0.0203	$0.0188	$89.88万	$6,631.14万	3.74%
18	AVAXAvalanche	$8.425	$8.75	$8.07	$3,345.29万	$34.67亿	-2.98%
536	EDENOpenEden	$0.04712	$0.04772	$0.04573	$19.05万	$848.99万	2.86%
578	POWRPower Ledger	$0.0518	$0.0526	$0.0503	$15.03万	$2,710.41万	0.00%
634	TKOTokocrypto	$0.0434	$0.0441	$0.0419	$9.74万	$317.25万	-1.14%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
521	ZKCBoundless	$0.0264	$0.0272	$0.0257	$20.48万	$520.46万	-1.12%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
200	AVAAVA	$0.2478	$0.2631	$0.2435	$89.63万	$1,358.99万	-0.92%
668	SPELLSpell Token	$0.0000707	$0.000072	$0.0000693	$5.81万	$1,055.96万	-0.28%
123	ARArweave	$3.255	$3.33	$3.12	$172.38万	$2.08亿	1.94%
142	AAPLBAAPLB	$349.12	$354.13	$346.88	$147.50万	—	-0.39%