应用链

LSK · 美元计价

$0.1648

≈ ￥1.0877

-3.51% (-$0.01)

更新于 2026-11-11 06:45:02

24H 最高

$0.1743

24H 最低

$0.1635

今日开盘

$0.1708

24H 成交量

$123.25万

流通市值

$3,313.37万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	CRDOBCRDOB	$130.7	$138.47	$127.08	$20.31万	—	-3.03%
690	KGSTKGST	$0.011329	$0.01133	$0.011239	$2.25万	—	0.35%
251	SUPERSuperVerse	$0.1611	$0.1637	$0.1565	$66.66万	$7,113.06万	1.39%
120	BONKBonk	$0.00000282	$0.00000287	$0.00000272	$186.61万	$2.14亿	0.00%
493	TThreshold Network	$0.00443	$0.00453	$0.00433	$22.82万	$4,858.54万	-2.21%
141	METMeteora	$0.2952	$0.3232	$0.2939	$145.49万	$1.43亿	-8.58%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
676	VSTBVSTB	$131.27	$134.64	$129.21	$4.93万	—	-2.05%
219	2ZDoubleZero	$0.01967	$0.01992	$0.0188	$80.83万	$6,631.14万	-0.05%
16	AVAXAvalanche	$8.333	$8.75	$8.07	$3,557.16万	$34.67亿	-3.91%
530	EDENOpenEden	$0.04675	$0.04772	$0.04568	$19.22万	$848.99万	1.50%
579	POWRPower Ledger	$0.0517	$0.0526	$0.0503	$14.99万	$2,710.41万	-1.15%
647	TKOTokocrypto	$0.0424	$0.0444	$0.0419	$8.53万	$317.25万	-4.07%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
529	ZKCBoundless	$0.0262	$0.0272	$0.0257	$19.32万	$520.46万	-2.60%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
201	AVAAVA	$0.2469	$0.2631	$0.2435	$89.24万	$1,358.99万	-2.18%
670	SPELLSpell Token	$0.0000705	$0.000072	$0.0000693	$5.71万	$1,055.96万	-1.12%
123	ARArweave	$3.249	$3.33	$3.12	$169.66万	$2.08亿	0.43%
135	AAPLBAAPLB	$349.13	$354.13	$346.88	$152.78万	—	-0.61%