Kaia

KAIA · 美元计价

$0.0322

≈ ￥0.21252

2.22% ($0.00)

更新于 2026-11-11 12:45:01

24H 最高

$0.0328

24H 最低

$0.0312

今日开盘

$0.0315

24H 成交量

$72.63万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	CRDOBCRDOB	$138.75	$138.84	$127.08	$25.21万	—	5.25%
689	KGSTKGST	$0.011249	$0.01135	$0.011239	$2.19万	—	-0.32%
221	SUPERSuperVerse	$0.1601	$0.1637	$0.1565	$79.64万	$7,113.06万	0.57%
109	BONKBonk	$0.00000285	$0.00000287	$0.00000272	$216.06万	$2.14亿	1.06%
519	TThreshold Network	$0.00443	$0.00447	$0.00433	$20.33万	$4,858.54万	-0.23%
113	METMeteora	$0.3053	$0.3224	$0.2932	$208.46万	$1.43亿	-2.74%
562	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
675	VSTBVSTB	$133.11	$134.64	$129.21	$4.68万	—	-0.08%
194	2ZDoubleZero	$0.01989	$0.0203	$0.0188	$93.24万	$6,631.14万	3.06%
20	AVAXAvalanche	$8.478	$8.62	$8.07	$3,138.23万	$34.67亿	-0.94%
556	EDENOpenEden	$0.04744	$0.04772	$0.04573	$17.37万	$848.99万	1.37%
575	POWRPower Ledger	$0.0519	$0.0526	$0.0503	$14.99万	$2,710.41万	0.19%
634	TKOTokocrypto	$0.0436	$0.0441	$0.0419	$9.88万	$317.25万	-0.68%
550	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
507	ZKCBoundless	$0.0266	$0.0272	$0.0257	$21.29万	$520.46万	-0.75%
337	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
197	AVAAVA	$0.247	$0.2631	$0.2435	$90.30万	$1,358.99万	-0.80%
670	SPELLSpell Token	$0.0000706	$0.000072	$0.0000693	$5.83万	$1,055.96万	-0.56%
120	ARArweave	$3.289	$3.33	$3.12	$176.17万	$2.08亿	2.56%
148	AAPLBAAPLB	$348.08	$354.13	$346.88	$131.24万	—	-0.99%