IBMB
IBMB · 美元计价
$246.04
≈ ￥1623.86
0.65% ($1.58)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$247.65
24H 最低
$244.28
今日开盘
$244.46
24H 成交量
$13.23万
流通市值
—
24H 涨跌额
($1.58)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
CRDOBCRDOB
|
$128.3 | $142.29 | $126.59 | $16.24万 | — | -8.00% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.52万 | — | -0.14% |
| 263 |
SUPERSuperVerse
|
$0.144 | $0.1534 | $0.1425 | $44.29万 | $6,643.74万 | -4.38% |
| 100 |
BONKBonk
|
$0.00000262 | $0.00000275 | $0.00000259 | $250.01万 | $2.09亿 | -2.24% |
| 448 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.81万 | $4,874.72万 | -2.94% |
| 142 |
METMeteora
|
$0.2842 | $0.2971 | $0.282 | $128.41万 | $1.37亿 | 0.74% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 620 |
VSTBVSTB
|
$131.28 | $136.00 | $130.56 | $2.53万 | — | -1.39% |
| 292 |
2ZDoubleZero
|
$0.0178 | $0.01908 | $0.01758 | $39.54万 | $6,472.03万 | -5.22% |
| 25 |
AVAXAvalanche
|
$8.092 | $8.64 | $7.94 | $2,151.51万 | $35.17亿 | -2.57% |
| 397 |
EDENOpenEden
|
$0.04551 | $0.04728 | $0.04507 | $23.73万 | $855.59万 | -2.57% |
| 582 |
POWRPower Ledger
|
$0.0473 | $0.0497 | $0.047 | $8.15万 | $2,579.61万 | -2.88% |
| 511 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $14.16万 | $309.35万 | -1.19% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 391 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.0254 | $24.78万 | $526.65万 | -0.77% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 202 |
AVAAVA
|
$0.2313 | $0.2506 | $0.2302 | $74.33万 | $1,350.45万 | -7.07% |
| 508 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000655 | $14.33万 | $1,031.56万 | -3.76% |
| 105 |
ARArweave
|
$2.84 | $3.13 | $2.83 | $227.46万 | $1.99亿 | -5.84% |
| 245 |
AAPLBAAPLB
|
$356.18 | $360.97 | $355.29 | $49.91万 | — | 0.07% |