ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 10:00:05

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	CRDOBCRDOB	$135.48	$138.47	$127.08	$24.69万	—	1.64%
690	KGSTKGST	$0.011349	$0.01135	$0.011239	$2.18万	—	0.82%
235	SUPERSuperVerse	$0.16	$0.1637	$0.1565	$74.73万	$7,113.06万	1.14%
115	BONKBonk	$0.00000285	$0.00000287	$0.00000272	$205.69万	$2.14亿	1.42%
504	TThreshold Network	$0.00443	$0.00447	$0.00433	$21.91万	$4,858.54万	-0.45%
117	METMeteora	$0.3068	$0.3224	$0.2932	$202.45万	$1.43亿	-3.64%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
673	VSTBVSTB	$132.87	$134.64	$129.21	$5.09万	—	-1.02%
196	2ZDoubleZero	$0.0199	$0.0203	$0.0188	$91.26万	$6,631.14万	3.65%
19	AVAXAvalanche	$8.45	$8.70	$8.07	$3,248.46万	$34.67亿	-2.38%
536	EDENOpenEden	$0.04711	$0.04772	$0.04573	$19.13万	$848.99万	2.30%
575	POWRPower Ledger	$0.0521	$0.0526	$0.0503	$15.43万	$2,710.41万	0.97%
630	TKOTokocrypto	$0.0436	$0.0441	$0.0419	$10.23万	$317.25万	-0.68%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
517	ZKCBoundless	$0.0264	$0.0272	$0.0257	$20.79万	$520.46万	-0.38%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
199	AVAAVA	$0.2477	$0.2631	$0.2435	$90.00万	$1,358.99万	-0.80%
669	SPELLSpell Token	$0.0000708	$0.000072	$0.0000693	$5.84万	$1,055.96万	0.28%
122	ARArweave	$3.274	$3.33	$3.12	$174.29万	$2.08亿	2.60%
144	AAPLBAAPLB	$348.53	$354.13	$346.88	$142.73万	—	-0.77%