Bancor

BNT · 美元计价

$0.2598

≈ ￥1.7147

-3.13% (-$0.01)

更新于 2026-11-11 10:40:01

24H 最高

$0.2707

24H 最低

$0.2528

今日开盘

$0.2682

24H 成交量

$28.58万

流通市值

$3,086.52万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	CRDOBCRDOB	$135.76	$138.47	$127.08	$24.69万	—	2.02%
690	KGSTKGST	$0.011275	$0.01135	$0.011239	$2.13万	—	0.08%
229	SUPERSuperVerse	$0.1603	$0.1637	$0.1565	$77.10万	$7,113.06万	1.39%
113	BONKBonk	$0.00000284	$0.00000287	$0.00000272	$210.33万	$2.14亿	1.43%
503	TThreshold Network	$0.00443	$0.00447	$0.00433	$21.87万	$4,858.54万	-0.23%
112	METMeteora	$0.3091	$0.3224	$0.2932	$210.71万	$1.43亿	-2.77%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
672	VSTBVSTB	$132.99	$134.64	$129.21	$5.04万	—	-0.34%
195	2ZDoubleZero	$0.0199	$0.0203	$0.0188	$91.70万	$6,631.14万	3.92%
19	AVAXAvalanche	$8.52	$8.64	$8.07	$3,193.90万	$34.67亿	-1.26%
533	EDENOpenEden	$0.04729	$0.04772	$0.04573	$19.29万	$848.99万	2.43%
575	POWRPower Ledger	$0.0519	$0.0526	$0.0503	$15.53万	$2,710.41万	0.58%
628	TKOTokocrypto	$0.0435	$0.0441	$0.0419	$10.40万	$317.25万	-0.91%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
510	ZKCBoundless	$0.0265	$0.0272	$0.0257	$21.36万	$520.46万	0.00%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
194	AVAAVA	$0.249	$0.2631	$0.2435	$91.70万	$1,358.99万	-0.24%
669	SPELLSpell Token	$0.0000707	$0.000072	$0.0000693	$5.91万	$1,055.96万	0.14%
122	ARArweave	$3.261	$3.33	$3.12	$176.13万	$2.08亿	2.26%
145	AAPLBAAPLB	$348.56	$354.13	$346.88	$139.80万	—	-0.66%