Axie Infinity
AXS · 美元计价
$0.728
≈ ￥4.8048
-4.59% (-$0.04)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.78
24H 最低
$0.72
今日开盘
$0.763
24H 成交量
$70.35万
流通市值
$1.32亿
24H 涨跌额
(-$0.04)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CRDOBCRDOB
|
$128.09 | $142.29 | $126.59 | $16.08万 | — | -7.13% |
| 170 |
KGSTKGST
|
$0.011252 | $0.011265 | $0.010188 | $94.54万 | — | -0.12% |
| 269 |
SUPERSuperVerse
|
$0.1425 | $0.1534 | $0.1423 | $43.68万 | $6,643.74万 | -4.36% |
| 92 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $261.22万 | $2.09亿 | -3.36% |
| 458 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00425 | $18.61万 | $4,874.72万 | -2.73% |
| 167 |
METMeteora
|
$0.2802 | $0.2971 | $0.2792 | $97.10万 | $1.37亿 | -3.71% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 620 |
VSTBVSTB
|
$130.46 | $136.00 | $130.46 | $2.45万 | — | -2.15% |
| 272 |
2ZDoubleZero
|
$0.01757 | $0.01908 | $0.01754 | $43.55万 | $6,472.03万 | -6.44% |
| 23 |
AVAXAvalanche
|
$8.018 | $8.64 | $7.94 | $2,195.84万 | $35.17亿 | -3.21% |
| 405 |
EDENOpenEden
|
$0.04535 | $0.04728 | $0.04507 | $23.16万 | $855.59万 | -3.16% |
| 582 |
POWRPower Ledger
|
$0.047 | $0.0497 | $0.0467 | $8.19万 | $2,579.61万 | -3.49% |
| 533 |
TKOTokocrypto
|
$0.0409 | $0.0421 | $0.0405 | $12.13万 | $309.35万 | -0.73% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 384 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $26.07万 | $526.65万 | -2.69% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 197 |
AVAAVA
|
$0.2274 | $0.2504 | $0.2271 | $74.94万 | $1,350.45万 | -8.71% |
| 516 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $13.81万 | $1,031.56万 | -3.20% |
| 102 |
ARArweave
|
$2.803 | $3.13 | $2.78 | $233.58万 | $1.99亿 | -6.60% |
| 242 |
AAPLBAAPLB
|
$356.27 | $360.97 | $355.29 | $52.11万 | — | 0.01% |