Astar

ASTR · 美元计价

$0.005004

≈ ￥0.033026

-0.54% (-$0.00)

更新于 2026-11-11 08:40:01

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.005031

24H 成交量

$15.81万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	CRDOBCRDOB	$132.52	$138.47	$127.08	$22.71万	—	-1.99%
690	KGSTKGST	$0.011348	$0.011349	$0.011239	$2.24万	—	0.56%
249	SUPERSuperVerse	$0.1611	$0.1637	$0.1565	$69.51万	$7,113.06万	2.03%
119	BONKBonk	$0.00000284	$0.00000287	$0.00000272	$194.22万	$2.14亿	1.43%
506	TThreshold Network	$0.00445	$0.00448	$0.00433	$21.66万	$4,858.54万	-0.67%
130	METMeteora	$0.3072	$0.3224	$0.2932	$159.06万	$1.43亿	-4.00%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
674	VSTBVSTB	$131.97	$134.64	$129.21	$4.92万	—	-1.47%
204	2ZDoubleZero	$0.01998	$0.0203	$0.0188	$88.29万	$6,631.14万	3.42%
18	AVAXAvalanche	$8.442	$8.75	$8.07	$3,349.67万	$34.67亿	-2.64%
536	EDENOpenEden	$0.04729	$0.04772	$0.04573	$19.02万	$848.99万	2.94%
578	POWRPower Ledger	$0.0518	$0.0526	$0.0503	$15.03万	$2,710.41万	0.19%
637	TKOTokocrypto	$0.0433	$0.0442	$0.0419	$9.52万	$317.25万	-1.59%
552	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
529	ZKCBoundless	$0.0266	$0.0272	$0.0257	$20.10万	$520.46万	-0.38%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
199	AVAAVA	$0.2493	$0.2631	$0.2435	$89.54万	$1,358.99万	-0.60%
668	SPELLSpell Token	$0.0000708	$0.000072	$0.0000693	$5.81万	$1,055.96万	-0.14%
123	ARArweave	$3.259	$3.33	$3.12	$171.86万	$2.08亿	1.72%
142	AAPLBAAPLB	$349.17	$354.13	$346.88	$148.87万	—	-0.35%