AS Roma Fan Token
ASR · 美元计价
$0.704
≈ ￥4.6464
-0.99% (-$0.01)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$0.733
24H 最低
$0.699
今日开盘
$0.711
24H 成交量
$15.52万
流通市值
$453.72万
24H 涨跌额
(-$0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
CRDOBCRDOB
|
$128.29 | $142.29 | $126.59 | $16.40万 | — | -7.47% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.58万 | — | -0.15% |
| 257 |
SUPERSuperVerse
|
$0.1449 | $0.1534 | $0.1425 | $46.48万 | $6,643.74万 | -3.27% |
| 99 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $253.93万 | $2.09亿 | -0.76% |
| 449 |
TThreshold Network
|
$0.0043 | $0.00446 | $0.00425 | $19.08万 | $4,874.72万 | -2.27% |
| 142 |
METMeteora
|
$0.2832 | $0.2971 | $0.2804 | $129.89万 | $1.37亿 | 1.00% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 619 |
VSTBVSTB
|
$131.04 | $136.00 | $130.56 | $2.60万 | — | -1.39% |
| 281 |
2ZDoubleZero
|
$0.01785 | $0.01908 | $0.01758 | $41.36万 | $6,472.03万 | -4.75% |
| 24 |
AVAXAvalanche
|
$8.118 | $8.64 | $7.94 | $2,183.73万 | $35.17亿 | -1.01% |
| 401 |
EDENOpenEden
|
$0.04556 | $0.04728 | $0.04507 | $23.11万 | $855.59万 | -2.04% |
| 583 |
POWRPower Ledger
|
$0.0475 | $0.0497 | $0.047 | $8.11万 | $2,579.61万 | -2.06% |
| 512 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $14.17万 | $309.35万 | -0.24% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 390 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0254 | $25.20万 | $526.65万 | 1.56% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 202 |
AVAAVA
|
$0.2321 | $0.2506 | $0.2307 | $74.72万 | $1,350.45万 | -6.41% |
| 510 |
SPELLSpell Token
|
$0.0000669 | $0.0000702 | $0.0000655 | $14.26万 | $1,031.56万 | -2.76% |
| 107 |
ARArweave
|
$2.891 | $3.13 | $2.86 | $221.81万 | $1.99亿 | -2.66% |
| 247 |
AAPLBAAPLB
|
$355.97 | $360.97 | $355.29 | $49.86万 | — | -0.08% |