艾达币

ADA · 美元计价

$0.1739

≈ ￥1.1477

-2.47% (-$0.00)

更新于 2026-11-11 06:55:01

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1783

24H 成交量

$1,370.30万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	CRDOBCRDOB	$130.75	$138.47	$127.08	$20.31万	—	-3.00%
690	KGSTKGST	$0.01133	$0.01133	$0.011239	$2.25万	—	0.35%
251	SUPERSuperVerse	$0.1613	$0.1637	$0.1565	$66.56万	$7,113.06万	1.64%
120	BONKBonk	$0.00000282	$0.00000287	$0.00000272	$187.01万	$2.14亿	0.36%
492	TThreshold Network	$0.00443	$0.00452	$0.00433	$23.03万	$4,858.54万	-1.99%
142	METMeteora	$0.2944	$0.3229	$0.2939	$146.05万	$1.43亿	-8.80%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
676	VSTBVSTB	$131.27	$134.64	$129.21	$4.93万	—	-2.05%
219	2ZDoubleZero	$0.0198	$0.01992	$0.0188	$81.33万	$6,631.14万	0.71%
16	AVAXAvalanche	$8.366	$8.75	$8.07	$3,563.88万	$34.67亿	-3.29%
531	EDENOpenEden	$0.04681	$0.04772	$0.04568	$19.15万	$848.99万	1.52%
579	POWRPower Ledger	$0.0517	$0.0526	$0.0503	$14.99万	$2,710.41万	-0.77%
646	TKOTokocrypto	$0.0422	$0.0443	$0.0419	$8.66万	$317.25万	-4.74%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
529	ZKCBoundless	$0.0262	$0.0272	$0.0257	$19.32万	$520.46万	-2.60%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
201	AVAAVA	$0.2469	$0.2631	$0.2435	$89.35万	$1,358.99万	-1.99%
670	SPELLSpell Token	$0.0000706	$0.000072	$0.0000693	$5.71万	$1,055.96万	-0.98%
122	ARArweave	$3.269	$3.33	$3.12	$170.90万	$2.08亿	1.11%
135	AAPLBAAPLB	$349.09	$354.13	$346.88	$152.89万	—	-0.63%